Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1350.0 | 1379.9 | 1327.55 | 1373.2 | 2524.00 |
| 13 Feb, 2024 | 1370.25 | 1377.0 | 1345.0 | 1355.5 | 5248.00 |
| 12 Feb, 2024 | 1395.25 | 1395.25 | 1372.3 | 1377.25 | 2656.00 |
| 09 Feb, 2024 | 1421.9 | 1422.85 | 1383.7 | 1395.3 | 5427.00 |
| 08 Feb, 2024 | 1430.7 | 1440.0 | 1411.0 | 1412.55 | 4074.00 |
| 07 Feb, 2024 | 1451.85 | 1455.0 | 1410.0 | 1433.4 | 5294.00 |
| 06 Feb, 2024 | 1425.0 | 1496.95 | 1405.0 | 1443.5 | 9303.00 |
| 05 Feb, 2024 | 1440.0 | 1440.0 | 1411.45 | 1418.8 | 5098.00 |
| 02 Feb, 2024 | 1451.0 | 1471.45 | 1429.0 | 1439.75 | 7599.00 |
| 01 Feb, 2024 | 1475.0 | 1500.0 | 1433.15 | 1450.7 | 5623.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM