Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1451.0 | 1480.0 | 1420.0 | 1471.7 | 13.66 Thousand |
| 30 Jan, 2024 | 1467.6 | 1550.0 | 1416.15 | 1473.35 | 48.74 Thousand |
| 29 Jan, 2024 | 1483.45 | 1495.0 | 1453.45 | 1466.15 | 5369.00 |
| 25 Jan, 2024 | 1469.7 | 1496.35 | 1432.1 | 1480.65 | 4301.00 |
| 24 Jan, 2024 | 1469.7 | 1469.7 | 1432.35 | 1440.05 | 4768.00 |
| 23 Jan, 2024 | 1518.0 | 1518.0 | 1419.1 | 1425.05 | 4656.00 |
| 20 Jan, 2024 | 1519.0 | 1530.0 | 1470.0 | 1490.5 | 3671.00 |
| 19 Jan, 2024 | 1447.55 | 1552.75 | 1442.0 | 1506.45 | 26.45 Thousand |
| 18 Jan, 2024 | 1445.7 | 1459.0 | 1402.35 | 1442.35 | 6157.00 |
| 17 Jan, 2024 | 1482.2 | 1482.2 | 1427.3 | 1431.4 | 6757.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM