Cheviot Company Limited (CHEVIOT)

INR 1189.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1194.1 1194.1 1181.1 1184.4 1324.00
09 Jul, 2025 1177.8 1201.9 1177.8 1185.2 2196.00
08 Jul, 2025 1168.1 1191.0 1168.1 1183.7 2507.00
07 Jul, 2025 1180.0 1183.5 1165.4 1166.6 1700.00
04 Jul, 2025 1180.2 1193.4 1170.1 1176.6 2613.00
03 Jul, 2025 1224.4 1227.1 1168.0 1184.1 4738.00
02 Jul, 2025 1230.0 1239.0 1191.3 1214.2 5952.00
01 Jul, 2025 1213.0 1260.0 1207.3 1225.7 5848.00
30 Jun, 2025 1167.3 1265.0 1160.0 1213.9 23.65 Thousand
27 Jun, 2025 1098.0 1165.0 1078.0 1148.0 11.06 Thousand