Cheviot Company Limited (CHEVIOT)
INR 1234.6
(1.2%)
INR 1234.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1168.1 | 1191.0 | 1168.1 | 1183.7 | 2507.00 |
| 07 Jul, 2025 | 1180.0 | 1183.5 | 1165.4 | 1166.6 | 1700.00 |
| 04 Jul, 2025 | 1180.2 | 1193.4 | 1170.1 | 1176.6 | 2613.00 |
| 03 Jul, 2025 | 1224.4 | 1227.1 | 1168.0 | 1184.1 | 4738.00 |
| 02 Jul, 2025 | 1230.0 | 1239.0 | 1191.3 | 1214.2 | 5952.00 |
| 01 Jul, 2025 | 1213.0 | 1260.0 | 1207.3 | 1225.7 | 5848.00 |
| 30 Jun, 2025 | 1167.3 | 1265.0 | 1160.0 | 1213.9 | 23.65 Thousand |
| 27 Jun, 2025 | 1098.0 | 1165.0 | 1078.0 | 1148.0 | 11.06 Thousand |
| 26 Jun, 2025 | 1100.3 | 1110.0 | 1093.1 | 1098.0 | 935.00 |
| 25 Jun, 2025 | 1100.0 | 1109.5 | 1090.2 | 1100.3 | 1784.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM