Cheviot Company Limited (CHEVIOT)
INR 1189.6
(-0.87%)
INR 1189.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1122.6 | 1132.0 | 1115.0 | 1118.2 | 2328.00 |
| 11 Jun, 2025 | 1117.4 | 1143.9 | 1113.1 | 1121.7 | 6571.00 |
| 10 Jun, 2025 | 1123.0 | 1123.0 | 1110.4 | 1112.8 | 1574.00 |
| 09 Jun, 2025 | 1109.4 | 1114.3 | 1100.0 | 1109.1 | 3215.00 |
| 06 Jun, 2025 | 1085.8 | 1117.9 | 1073.1 | 1098.6 | 5148.00 |
| 05 Jun, 2025 | 1096.0 | 1097.8 | 1075.1 | 1080.3 | 4036.00 |
| 04 Jun, 2025 | 1097.8 | 1100.5 | 1085.9 | 1092.5 | 3037.00 |
| 03 Jun, 2025 | 1095.8 | 1105.9 | 1081.2 | 1089.9 | 3011.00 |
| 02 Jun, 2025 | 1091.0 | 1106.0 | 1081.9 | 1095.8 | 3618.00 |
| 30 May, 2025 | 1076.5 | 1090.1 | 1071.7 | 1087.3 | 1260.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM