Cheviot Company Limited (CHEVIOT)

INR 1189.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1100.3 1110.0 1093.1 1098.0 935.00
25 Jun, 2025 1100.0 1109.5 1090.2 1100.3 1784.00
24 Jun, 2025 1081.4 1099.9 1081.4 1095.7 1248.00
23 Jun, 2025 1089.4 1089.9 1071.9 1081.4 1304.00
20 Jun, 2025 1092.1 1092.9 1076.2 1089.6 1386.00
19 Jun, 2025 1094.5 1105.9 1078.5 1087.2 3323.00
18 Jun, 2025 1098.5 1101.9 1086.0 1096.0 1339.00
17 Jun, 2025 1088.3 1107.0 1083.7 1098.5 1580.00
16 Jun, 2025 1080.7 1097.1 1080.0 1088.3 1582.00
13 Jun, 2025 1100.0 1110.1 1078.1 1085.7 4658.00