Cheviot Company Limited (CHEVIOT)
INR 1234.6
(1.2%)
INR 1234.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1081.4 | 1099.9 | 1081.4 | 1095.7 | 1248.00 |
| 23 Jun, 2025 | 1089.4 | 1089.9 | 1071.9 | 1081.4 | 1304.00 |
| 20 Jun, 2025 | 1092.1 | 1092.9 | 1076.2 | 1089.6 | 1386.00 |
| 19 Jun, 2025 | 1094.5 | 1105.9 | 1078.5 | 1087.2 | 3323.00 |
| 18 Jun, 2025 | 1098.5 | 1101.9 | 1086.0 | 1096.0 | 1339.00 |
| 17 Jun, 2025 | 1088.3 | 1107.0 | 1083.7 | 1098.5 | 1580.00 |
| 16 Jun, 2025 | 1080.7 | 1097.1 | 1080.0 | 1088.3 | 1582.00 |
| 13 Jun, 2025 | 1100.0 | 1110.1 | 1078.1 | 1085.7 | 4658.00 |
| 12 Jun, 2025 | 1122.6 | 1132.0 | 1115.0 | 1118.2 | 2328.00 |
| 11 Jun, 2025 | 1117.4 | 1143.9 | 1113.1 | 1121.7 | 6571.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM