Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1227.0 | 1227.0 | 1196.35 | 1210.45 | 7737.00 |
| 22 Jun, 2023 | 1190.0 | 1321.95 | 1172.95 | 1227.05 | 88.39 Thousand |
| 21 Jun, 2023 | 1148.85 | 1151.2 | 1129.0 | 1139.85 | 1504.00 |
| 20 Jun, 2023 | 1150.6 | 1151.5 | 1135.55 | 1139.8 | 1238.00 |
| 19 Jun, 2023 | 1160.0 | 1160.0 | 1141.85 | 1150.1 | 1458.00 |
| 16 Jun, 2023 | 1138.0 | 1155.0 | 1138.0 | 1151.8 | 1506.00 |
| 15 Jun, 2023 | 1153.15 | 1153.2 | 1135.05 | 1138.8 | 888.00 |
| 14 Jun, 2023 | 1142.1 | 1153.25 | 1142.0 | 1145.1 | 1038.00 |
| 13 Jun, 2023 | 1149.1 | 1155.0 | 1139.0 | 1142.1 | 1079.00 |
| 12 Jun, 2023 | 1151.0 | 1155.6 | 1138.5 | 1145.6 | 1011.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM