Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1156.05 | 1160.0 | 1141.05 | 1150.2 | 716.00 |
| 08 Jun, 2023 | 1158.45 | 1166.7 | 1144.05 | 1150.5 | 712.00 |
| 07 Jun, 2023 | 1140.0 | 1154.6 | 1125.05 | 1150.2 | 2844.00 |
| 06 Jun, 2023 | 1121.35 | 1135.05 | 1119.95 | 1130.95 | 1791.00 |
| 05 Jun, 2023 | 1121.65 | 1131.95 | 1117.65 | 1119.65 | 2729.00 |
| 02 Jun, 2023 | 1128.55 | 1136.2 | 1115.0 | 1120.3 | 2073.00 |
| 01 Jun, 2023 | 1120.2 | 1131.8 | 1112.2 | 1120.35 | 1293.00 |
| 31 May, 2023 | 1136.0 | 1136.0 | 1101.15 | 1113.95 | 1494.00 |
| 30 May, 2023 | 1138.7 | 1143.0 | 1109.95 | 1118.1 | 1415.00 |
| 29 May, 2023 | 1112.0 | 1138.75 | 1112.0 | 1125.45 | 1352.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM