Cheviot Company Limited (CHEVIOT)

INR 1182.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1130.05 1132.5 1109.95 1124.35 2557.00
25 May, 2023 1186.65 1189.0 1112.4 1138.1 6137.00
24 May, 2023 1106.6 1175.0 1106.6 1165.65 1453.00
23 May, 2023 1142.0 1175.95 1142.0 1161.65 1118.00
22 May, 2023 1141.05 1162.0 1141.05 1154.7 3004.00
19 May, 2023 1165.0 1169.0 1155.0 1161.65 1789.00
18 May, 2023 1131.85 1185.55 1131.85 1171.85 4843.00
17 May, 2023 1122.35 1130.0 1110.0 1126.6 1727.00
16 May, 2023 1134.45 1138.45 1104.1 1113.1 1590.00
15 May, 2023 1095.2 1129.05 1095.2 1126.25 642.00