Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1534.7 | 1551.0 | 1510.0 | 1518.0 | 1.86 Million |
| 25 Mar, 2025 | 1560.0 | 1560.0 | 1508.1 | 1525.0 | 2.1 Million |
| 24 Mar, 2025 | 1554.85 | 1580.0 | 1522.0 | 1532.0 | 5.38 Million |
| 21 Mar, 2025 | 1502.0 | 1550.0 | 1500.8 | 1540.9 | 1.9 Million |
| 20 Mar, 2025 | 1517.0 | 1538.0 | 1476.2 | 1497.0 | 3.21 Million |
| 19 Mar, 2025 | 1520.0 | 1530.4 | 1497.25 | 1511.6 | 1.56 Million |
| 18 Mar, 2025 | 1465.0 | 1521.35 | 1455.45 | 1508.4 | 2.23 Million |
| 17 Mar, 2025 | 1438.1 | 1466.0 | 1433.1 | 1458.75 | 849.81 Thousand |
| 13 Mar, 2025 | 1456.55 | 1466.95 | 1437.0 | 1437.0 | 754.26 Thousand |
| 12 Mar, 2025 | 1457.0 | 1457.0 | 1425.55 | 1444.0 | 1.19 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN