Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1473.0 | 1498.6 | 1457.05 | 1468.9 | 1.78 Million |
| 09 Apr, 2025 | 1475.0 | 1475.0 | 1390.0 | 1433.45 | 2.83 Million |
| 08 Apr, 2025 | 1414.0 | 1470.0 | 1412.05 | 1469.5 | 2.68 Million |
| 07 Apr, 2025 | 1445.0 | 1445.0 | 1358.65 | 1381.35 | 2.21 Million |
| 04 Apr, 2025 | 1445.0 | 1462.65 | 1433.05 | 1451.3 | 1.3 Million |
| 03 Apr, 2025 | 1454.0 | 1472.6 | 1426.25 | 1447.0 | 1.02 Million |
| 02 Apr, 2025 | 1471.0 | 1479.6 | 1452.6 | 1459.0 | 1.35 Million |
| 01 Apr, 2025 | 1523.0 | 1523.9 | 1460.0 | 1469.0 | 1.58 Million |
| 28 Mar, 2025 | 1536.0 | 1536.0 | 1511.0 | 1525.5 | 975.45 Thousand |
| 27 Mar, 2025 | 1515.0 | 1536.0 | 1507.2 | 1528.0 | 1.77 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN