Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1529.8 | 1534.9 | 1480.0 | 1482.0 | 2.39 Million |
| 28 Apr, 2025 | 1522.1 | 1563.0 | 1485.1 | 1520.5 | 2.7 Million |
| 25 Apr, 2025 | 1562.0 | 1579.9 | 1517.7 | 1528.6 | 1.77 Million |
| 24 Apr, 2025 | 1567.0 | 1570.9 | 1536.7 | 1557.0 | 3.03 Million |
| 23 Apr, 2025 | 1595.0 | 1620.0 | 1559.2 | 1569.0 | 3.56 Million |
| 22 Apr, 2025 | 1648.9 | 1649.0 | 1557.4 | 1561.0 | 4.57 Million |
| 21 Apr, 2025 | 1609.3 | 1682.0 | 1595.0 | 1658.9 | 3.33 Million |
| 17 Apr, 2025 | 1605.0 | 1609.8 | 1561.9 | 1588.1 | 1.81 Million |
| 16 Apr, 2025 | 1570.0 | 1629.9 | 1543.0 | 1597.0 | 2.05 Million |
| 15 Apr, 2025 | 1520.0 | 1579.0 | 1487.9 | 1560.0 | 2.49 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN