Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1431.4
(-1.62%)
INR 1431.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1519.0 | 1623.7 | 1497.2 | 1591.0 | 6.91 Million |
| 05 Jun, 2025 | 1522.0 | 1524.7 | 1502.0 | 1514.7 | 2.62 Million |
| 04 Jun, 2025 | 1554.7 | 1554.7 | 1494.4 | 1514.0 | 4.16 Million |
| 03 Jun, 2025 | 1588.0 | 1603.2 | 1562.1 | 1565.6 | 860.89 Thousand |
| 02 Jun, 2025 | 1570.0 | 1590.0 | 1548.1 | 1586.4 | 2.12 Million |
| 30 May, 2025 | 1608.0 | 1615.3 | 1593.0 | 1597.5 | 1.45 Million |
| 29 May, 2025 | 1649.9 | 1653.8 | 1601.5 | 1614.8 | 1.53 Million |
| 28 May, 2025 | 1670.0 | 1684.4 | 1642.7 | 1646.6 | 982.29 Thousand |
| 27 May, 2025 | 1645.2 | 1670.0 | 1638.4 | 1664.9 | 1.14 Million |
| 26 May, 2025 | 1628.0 | 1648.5 | 1619.7 | 1646.8 | 537.04 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN