Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(0.48%)
INR 1439.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1628.0 | 1648.5 | 1619.7 | 1646.8 | 537.04 Thousand |
| 23 May, 2025 | 1622.0 | 1634.8 | 1604.0 | 1626.7 | 648.62 Thousand |
| 22 May, 2025 | 1652.5 | 1656.9 | 1616.8 | 1628.2 | 1.16 Million |
| 21 May, 2025 | 1609.9 | 1661.0 | 1603.2 | 1652.0 | 2.59 Million |
| 20 May, 2025 | 1634.6 | 1635.0 | 1600.4 | 1611.0 | 1.11 Million |
| 19 May, 2025 | 1620.0 | 1639.5 | 1618.9 | 1635.0 | 893.3 Thousand |
| 16 May, 2025 | 1616.2 | 1630.0 | 1602.7 | 1615.0 | 652.28 Thousand |
| 15 May, 2025 | 1584.6 | 1614.0 | 1574.9 | 1610.0 | 801.33 Thousand |
| 14 May, 2025 | 1555.0 | 1606.0 | 1555.0 | 1599.0 | 1.24 Million |
| 13 May, 2025 | 1579.2 | 1593.5 | 1569.0 | 1579.6 | 1.22 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN