Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1555.0 | 1606.0 | 1555.0 | 1599.0 | 1.24 Million |
| 13 May, 2025 | 1579.2 | 1593.5 | 1569.0 | 1579.6 | 1.22 Million |
| 12 May, 2025 | 1550.0 | 1582.0 | 1543.9 | 1577.0 | 825.67 Thousand |
| 09 May, 2025 | 1495.5 | 1530.5 | 1492.5 | 1520.3 | 2.12 Million |
| 08 May, 2025 | 1575.0 | 1590.7 | 1518.3 | 1521.5 | 1.49 Million |
| 07 May, 2025 | 1505.0 | 1590.9 | 1505.0 | 1575.0 | 2.44 Million |
| 06 May, 2025 | 1557.0 | 1572.9 | 1524.8 | 1528.4 | 1.38 Million |
| 05 May, 2025 | 1494.0 | 1559.3 | 1487.4 | 1555.0 | 1.79 Million |
| 02 May, 2025 | 1480.1 | 1505.1 | 1475.9 | 1485.4 | 1.36 Million |
| 30 Apr, 2025 | 1480.0 | 1503.3 | 1465.6 | 1490.1 | 2.52 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN