Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 175.0 175.0 168.0 175.0 4000.00
15 May, 1997 165.25 175.0 165.25 173.75 4000.00
14 May, 1997 175.0 175.0 172.5 172.5 500.00
13 May, 1997 172.75 175.0 170.0 175.0 11.25 Thousand
12 May, 1997 170.0 172.5 170.0 172.5 1250.00
09 May, 1997 176.25 180.0 176.25 179.5 3000.00
08 May, 1997 177.0 177.5 176.25 176.25 2500.00
07 May, 1997 176.25 179.5 175.0 175.0 3000.00
06 May, 1997 177.0 180.0 177.0 177.5 1750.00
05 May, 1997 177.5 177.5 174.0 177.0 1000.00