Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 192.0 195.0 192.0 194.5 11 Thousand
26 Mar, 1997 190.0 192.5 190.0 190.5 266.75 Thousand
25 Mar, 1997 185.25 190.0 183.5 188.5 93.75 Thousand
21 Mar, 1997 188.0 188.75 187.75 187.75 16 Thousand
20 Mar, 1997 175.5 189.5 175.5 189.5 66.5 Thousand
19 Mar, 1997 190.0 190.0 186.25 187.5 5500.00
18 Mar, 1997 190.0 190.0 187.75 189.0 2500.00
17 Mar, 1997 180.0 195.0 180.0 192.5 7750.00
14 Mar, 1997 187.5 193.5 185.0 190.0 2500.00
13 Mar, 1997 190.0 195.0 190.0 192.5 12.5 Thousand