Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 199.75 | 199.75 | 189.0 | 190.0 | 4750.00 |
| 11 Mar, 1997 | 187.0 | 197.0 | 187.0 | 195.25 | 16.75 Thousand |
| 10 Mar, 1997 | 206.25 | 209.5 | 201.0 | 201.0 | 13 Thousand |
| 06 Mar, 1997 | 215.0 | 216.25 | 215.0 | 215.5 | 15.25 Thousand |
| 05 Mar, 1997 | 214.0 | 214.5 | 205.25 | 214.5 | 13.25 Thousand |
| 04 Mar, 1997 | 207.5 | 207.5 | 195.0 | 200.75 | 24.25 Thousand |
| 03 Mar, 1997 | 205.0 | 210.0 | 204.5 | 207.5 | 18.75 Thousand |
| 28 Feb, 1997 | 180.0 | 187.5 | 180.0 | 185.25 | 3000.00 |
| 27 Feb, 1997 | 171.25 | 176.5 | 171.0 | 176.5 | 13.75 Thousand |
| 26 Feb, 1997 | 163.0 | 165.0 | 160.0 | 164.75 | 32 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN