Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 185.0 185.0 185.0 185.0 1250.00
11 Apr, 1997 190.0 195.0 190.0 195.0 2250.00
10 Apr, 1997 195.0 198.0 192.0 192.75 2750.00
09 Apr, 1997 195.0 200.0 190.0 200.0 6000.00
07 Apr, 1997 192.5 206.0 192.5 194.5 3750.00
04 Apr, 1997 191.25 199.5 191.25 199.0 3500.00
03 Apr, 1997 199.5 200.0 195.0 200.0 1 Million
02 Apr, 1997 195.0 196.75 191.25 196.75 10.75 Thousand
01 Apr, 1997 183.75 195.0 180.0 195.0 20.25 Thousand
31 Mar, 1997 182.5 182.5 181.0 181.25 17 Thousand