Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 178.0 183.5 178.0 183.5 750.00
30 Apr, 1997 183.75 186.25 182.5 182.5 2750.00
29 Apr, 1997 177.5 177.5 175.5 176.0 3250.00
28 Apr, 1997 185.0 185.5 182.5 182.5 3250.00
25 Apr, 1997 185.0 185.0 185.0 185.0 750.00
24 Apr, 1997 185.5 186.25 185.5 185.5 1000.00
23 Apr, 1997 185.25 187.5 185.25 187.5 1250.00
22 Apr, 1997 185.0 188.0 185.0 185.25 2500.00
21 Apr, 1997 190.0 190.0 187.5 188.75 2000.00
17 Apr, 1997 190.5 192.5 190.0 192.5 37 Thousand