Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1997 | 212.5 | 214.5 | 208.75 | 208.75 | 11 Thousand |
| 10 Feb, 1997 | 210.0 | 210.0 | 205.0 | 209.0 | 1250.00 |
| 07 Feb, 1997 | 207.5 | 209.5 | 207.5 | 209.5 | 1250.00 |
| 06 Feb, 1997 | 205.5 | 210.0 | 203.25 | 205.0 | 5750.00 |
| 05 Feb, 1997 | 202.5 | 202.5 | 202.5 | 202.5 | 500.00 |
| 04 Feb, 1997 | 205.0 | 210.0 | 200.0 | 200.0 | 10.25 Thousand |
| 03 Feb, 1997 | 210.0 | 216.25 | 200.0 | 200.0 | 4000.00 |
| 31 Jan, 1997 | 207.5 | 211.25 | 206.75 | 210.0 | 9000.00 |
| 30 Jan, 1997 | 210.0 | 210.0 | 210.0 | 210.0 | 500.00 |
| 29 Jan, 1997 | 210.0 | 214.25 | 210.0 | 210.0 | 13.75 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN