Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1997 | 210.0 | 210.0 | 200.0 | 200.0 | 15 Thousand |
| 27 Jan, 1997 | 215.0 | 215.0 | 210.0 | 210.0 | 2250.00 |
| 24 Jan, 1997 | 215.0 | 215.0 | 208.0 | 208.0 | 8250.00 |
| 21 Jan, 1997 | 218.5 | 218.5 | 207.75 | 207.75 | 9500.00 |
| 20 Jan, 1997 | 225.0 | 235.0 | 218.5 | 218.5 | 10 Thousand |
| 17 Jan, 1997 | 225.5 | 229.75 | 225.5 | 227.5 | 2750.00 |
| 16 Jan, 1997 | 232.25 | 238.75 | 230.0 | 230.0 | 20.75 Thousand |
| 15 Jan, 1997 | 230.0 | 235.0 | 224.0 | 234.5 | 39 Thousand |
| 14 Jan, 1997 | 227.5 | 227.5 | 220.0 | 221.0 | 2750.00 |
| 13 Jan, 1997 | 220.0 | 224.25 | 220.0 | 221.25 | 10.5 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN