Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 223.5 | 224.75 | 221.25 | 224.5 | 9750.00 |
| 09 Jan, 1997 | 215.0 | 222.5 | 213.0 | 213.0 | 15.5 Thousand |
| 08 Jan, 1997 | 228.75 | 228.75 | 217.5 | 217.5 | 8250.00 |
| 07 Jan, 1997 | 222.5 | 227.25 | 212.75 | 212.75 | 14 Thousand |
| 06 Jan, 1997 | 220.0 | 225.0 | 215.0 | 221.25 | 5250.00 |
| 03 Jan, 1997 | 221.25 | 224.0 | 216.25 | 221.25 | 5250.00 |
| 02 Jan, 1997 | 219.5 | 224.25 | 215.0 | 224.25 | 15.25 Thousand |
| 01 Jan, 1997 | 210.0 | 218.75 | 210.0 | 210.0 | 16.5 Thousand |
| 31 Dec, 1996 | 210.0 | 210.0 | 205.0 | 207.5 | 8500.00 |
| 24 Dec, 1996 | 203.75 | 203.75 | 195.0 | 200.0 | 22.25 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN