Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1996 | 203.75 | 205.0 | 195.0 | 203.75 | 4.02 Million |
| 20 Dec, 1996 | 200.0 | 201.25 | 200.0 | 201.25 | 3000.00 |
| 19 Dec, 1996 | 195.0 | 195.5 | 195.0 | 195.0 | 7250.00 |
| 18 Dec, 1996 | 195.0 | 199.5 | 192.5 | 192.5 | 13 Thousand |
| 17 Dec, 1996 | 197.5 | 198.75 | 185.0 | 191.25 | 14.5 Thousand |
| 16 Dec, 1996 | 173.75 | 195.0 | 173.75 | 195.0 | 4750.00 |
| 13 Dec, 1996 | 202.5 | 202.5 | 185.0 | 185.0 | 7750.00 |
| 12 Dec, 1996 | 200.0 | 200.0 | 190.0 | 192.5 | 3000.00 |
| 11 Dec, 1996 | 195.0 | 195.0 | 185.0 | 190.0 | 8000.00 |
| 10 Dec, 1996 | 175.0 | 187.5 | 175.0 | 182.75 | 11.25 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN