Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 290.0 | 300.0 | 290.0 | 300.0 | 5000.00 |
| 09 Sep, 1996 | 325.0 | 325.0 | 290.0 | 296.25 | 7000.00 |
| 06 Sep, 1996 | 290.0 | 300.0 | 285.0 | 300.0 | 8250.00 |
| 05 Sep, 1996 | 294.0 | 294.0 | 286.25 | 286.25 | 750.00 |
| 04 Sep, 1996 | 295.0 | 295.0 | 294.5 | 294.5 | 1500.00 |
| 03 Sep, 1996 | 288.0 | 288.0 | 275.25 | 276.25 | 2000.00 |
| 02 Sep, 1996 | 292.5 | 292.5 | 287.5 | 287.5 | 3500.00 |
| 30 Aug, 1996 | 301.5 | 301.5 | 293.25 | 295.0 | 4250.00 |
| 29 Aug, 1996 | 297.25 | 300.0 | 297.25 | 300.0 | 2500.00 |
| 28 Aug, 1996 | 280.5 | 292.5 | 280.5 | 286.75 | 2500.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN