Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 285.0 | 300.0 | 285.0 | 285.0 | 3250.00 |
| 17 Apr, 1996 | 273.75 | 275.0 | 270.0 | 275.0 | 1000.00 |
| 16 Apr, 1996 | 270.0 | 280.0 | 270.0 | 273.75 | 3250.00 |
| 15 Apr, 1996 | 271.25 | 272.5 | 270.5 | 272.5 | 8500.00 |
| 12 Apr, 1996 | 270.0 | 272.5 | 270.0 | 271.25 | 4000.00 |
| 11 Apr, 1996 | 270.0 | 270.0 | 250.25 | 270.0 | 17 Thousand |
| 10 Apr, 1996 | 265.0 | 270.0 | 265.0 | 270.0 | 1750.00 |
| 09 Apr, 1996 | 272.5 | 272.5 | 265.0 | 265.0 | 5250.00 |
| 08 Apr, 1996 | 273.75 | 279.75 | 267.5 | 270.25 | 6750.00 |
| 04 Apr, 1996 | 263.75 | 285.0 | 262.5 | 275.0 | 13.25 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN