Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 262.5 | 270.0 | 262.5 | 263.75 | 6000.00 |
| 02 Apr, 1996 | 259.5 | 260.0 | 251.25 | 251.25 | 4250.00 |
| 01 Apr, 1996 | 255.25 | 255.25 | 255.25 | 255.25 | 250.00 |
| 29 Mar, 1996 | 255.0 | 255.0 | 255.0 | 255.0 | 2250.00 |
| 27 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 500.00 |
| 26 Mar, 1996 | 252.5 | 260.0 | 252.5 | 255.75 | 5000.00 |
| 25 Mar, 1996 | 260.0 | 261.0 | 257.5 | 257.5 | 1250.00 |
| 22 Mar, 1996 | 247.5 | 260.0 | 247.5 | 260.0 | 2500.00 |
| 21 Mar, 1996 | 244.5 | 249.75 | 244.5 | 249.75 | 2500.00 |
| 19 Mar, 1996 | 240.5 | 241.5 | 235.0 | 235.0 | 7500.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN