Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 249.75 249.75 240.5 240.5 3250.00
15 Mar, 1996 250.0 250.0 245.0 250.0 1750.00
14 Mar, 1996 252.5 252.5 250.0 250.0 500.00
13 Mar, 1996 248.0 252.5 248.0 248.0 4250.00
12 Mar, 1996 256.25 265.0 247.75 247.75 4250.00
11 Mar, 1996 265.0 275.0 265.0 275.0 1000.00
08 Mar, 1996 275.0 277.5 265.5 265.5 4000.00
07 Mar, 1996 260.0 287.5 260.0 287.5 250.75 Thousand
06 Mar, 1996 255.0 267.5 255.0 267.5 2000.00
04 Mar, 1996 287.5 287.5 255.0 255.0 6250.00