Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 292.25 | 292.25 | 280.0 | 281.25 | 31 Thousand |
| 29 Feb, 1996 | 300.0 | 300.0 | 280.0 | 286.0 | 14.75 Thousand |
| 28 Feb, 1996 | 280.0 | 300.0 | 280.0 | 300.0 | 14.25 Thousand |
| 27 Feb, 1996 | 277.0 | 279.75 | 275.0 | 277.5 | 7000.00 |
| 26 Feb, 1996 | 284.5 | 285.0 | 275.0 | 275.0 | 4000.00 |
| 23 Feb, 1996 | 271.25 | 275.0 | 271.25 | 273.0 | 2250.00 |
| 22 Feb, 1996 | 259.25 | 273.0 | 259.25 | 271.25 | 2000.00 |
| 20 Feb, 1996 | 277.5 | 277.5 | 257.5 | 257.5 | 8750.00 |
| 19 Feb, 1996 | 283.75 | 285.0 | 283.75 | 283.75 | 3000.00 |
| 16 Feb, 1996 | 310.0 | 310.0 | 287.25 | 287.25 | 7750.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN