Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1490.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 282.5 290.0 282.5 290.0 500.00
20 Dec, 1995 299.25 299.25 299.25 299.25 500.00
19 Dec, 1995 285.0 300.0 285.0 300.0 7250.00
18 Dec, 1995 257.5 275.0 257.5 275.0 750.00
15 Dec, 1995 285.0 285.0 275.0 275.0 2000.00
13 Dec, 1995 271.75 271.75 265.5 265.5 2750.00
12 Dec, 1995 277.5 277.5 277.5 277.5 250.00
11 Dec, 1995 260.0 263.75 260.0 263.75 2750.00
08 Dec, 1995 267.5 267.5 267.5 267.5 250.00
05 Dec, 1995 265.0 265.0 265.0 265.0 1250.00