CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 478.1 | 484.85 | 470.35 | 479.3 | 525.27 Thousand |
| 14 Apr, 2024 | 478.1 | 484.85 | 470.35 | 479.3 | 286.29 Thousand |
| 12 Apr, 2024 | 477.9 | 492.0 | 474.35 | 488.05 | 675.83 Thousand |
| 11 Apr, 2024 | 477.9 | 492.0 | 474.35 | 488.05 | 675.83 Thousand |
| 10 Apr, 2024 | 480.9 | 480.9 | 473.5 | 478.0 | 243.71 Thousand |
| 09 Apr, 2024 | 480.2 | 483.8 | 473.0 | 477.1 | 294.58 Thousand |
| 08 Apr, 2024 | 490.0 | 490.75 | 476.2 | 480.2 | 769.78 Thousand |
| 07 Apr, 2024 | 490.0 | 490.75 | 476.2 | 480.2 | 769.78 Thousand |
| 05 Apr, 2024 | 482.75 | 490.35 | 474.25 | 487.2 | 368.81 Thousand |
| 04 Apr, 2024 | 487.0 | 488.8 | 479.55 | 482.75 | 368.81 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX