CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 470.05 | 486.15 | 470.05 | 485.05 | 471.56 Thousand |
| 02 Apr, 2024 | 474.5 | 476.9 | 469.25 | 472.25 | 471.56 Thousand |
| 01 Apr, 2024 | 462.0 | 473.05 | 461.15 | 472.35 | 307.42 Thousand |
| 31 Mar, 2024 | 462.0 | 473.05 | 461.15 | 472.35 | 307.42 Thousand |
| 28 Mar, 2024 | 455.9 | 467.0 | 452.75 | 461.8 | 515.44 Thousand |
| 27 Mar, 2024 | 447.0 | 457.85 | 442.1 | 453.05 | 883.69 Thousand |
| 26 Mar, 2024 | 445.55 | 449.0 | 440.5 | 445.1 | 883.69 Thousand |
| 25 Mar, 2024 | 445.55 | 449.0 | 440.5 | 445.1 | 262.26 Thousand |
| 22 Mar, 2024 | 443.85 | 449.7 | 440.0 | 445.55 | 237.91 Thousand |
| 21 Mar, 2024 | 438.05 | 442.8 | 435.65 | 441.65 | 327.34 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX