CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 381.95 | 389.8 | 381.5 | 388.7 | 97.79 Thousand |
| 17 Mar, 2025 | 385.5 | 390.05 | 377.95 | 381.95 | 153.7 Thousand |
| 13 Mar, 2025 | 384.65 | 386.0 | 378.3 | 384.95 | 128.14 Thousand |
| 12 Mar, 2025 | 388.5 | 394.35 | 380.0 | 382.15 | 109.02 Thousand |
| 11 Mar, 2025 | 390.05 | 393.0 | 385.1 | 388.4 | 68.06 Thousand |
| 10 Mar, 2025 | 400.0 | 407.8 | 388.45 | 393.75 | 173.5 Thousand |
| 07 Mar, 2025 | 412.65 | 413.1 | 395.15 | 399.15 | 272.75 Thousand |
| 06 Mar, 2025 | 402.4 | 414.35 | 402.4 | 410.1 | 171.43 Thousand |
| 05 Mar, 2025 | 390.2 | 415.9 | 386.0 | 399.85 | 411.51 Thousand |
| 04 Mar, 2025 | 382.0 | 389.0 | 376.15 | 386.2 | 166.53 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX