Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 91.0 91.58 87.2 88.99 3638.00
30 Apr, 2025 91.5 91.68 87.2 87.44 5444.00
29 Apr, 2025 88.93 92.85 88.87 89.25 13.5 Thousand
28 Apr, 2025 93.0 93.5 87.4 89.03 17.47 Thousand
25 Apr, 2025 95.3 95.3 91.22 92.0 4345.00
24 Apr, 2025 91.5 95.76 91.5 94.81 9667.00
23 Apr, 2025 96.65 96.65 92.65 95.62 4966.00
22 Apr, 2025 96.5 98.78 92.65 94.03 18.24 Thousand
21 Apr, 2025 96.92 99.93 96.9 96.95 5352.00
17 Apr, 2025 96.66 97.99 93.82 96.92 43.17 Thousand