Cineline India Limited (CINELINE)

INR 92.36

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 88.14 91.39 86.5 90.7 14.21 Thousand
02 Jul, 2025 88.0 88.74 85.65 87.25 7564.00
01 Jul, 2025 91.15 91.15 88.2 88.57 10.78 Thousand
30 Jun, 2025 87.9 90.58 85.81 90.06 50.8 Thousand
27 Jun, 2025 92.7 92.7 84.99 86.27 28.53 Thousand
26 Jun, 2025 91.38 91.38 89.0 89.47 2892.00
25 Jun, 2025 91.43 92.7 88.41 91.14 14.9 Thousand
24 Jun, 2025 88.99 90.56 87.21 90.15 18.81 Thousand
23 Jun, 2025 88.89 88.89 85.0 86.25 12.51 Thousand
20 Jun, 2025 89.02 90.0 85.7 88.89 22.85 Thousand