Cineline India Limited (CINELINE)

INR 89.69

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 89.02 90.0 85.7 88.89 22.85 Thousand
19 Jun, 2025 89.0 89.91 83.96 88.84 11.22 Thousand
18 Jun, 2025 93.0 93.99 88.33 88.38 43.82 Thousand
17 Jun, 2025 92.07 94.4 90.5 92.98 12.82 Thousand
16 Jun, 2025 92.82 92.98 90.12 90.24 9699.00
13 Jun, 2025 91.0 93.2 91.0 93.02 11.55 Thousand
12 Jun, 2025 92.0 92.77 90.13 91.81 4433.00
11 Jun, 2025 92.21 93.0 90.75 91.79 13.05 Thousand
10 Jun, 2025 92.98 92.98 90.55 91.76 3476.00
09 Jun, 2025 92.5 93.49 90.15 92.98 3135.00