Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 120.0 | 127.09 | 120.0 | 127.09 | 61.68 Thousand |
| 06 Jan, 2025 | 126.0 | 126.0 | 121.03 | 121.04 | 72.33 Thousand |
| 03 Jan, 2025 | 131.98 | 131.98 | 125.55 | 127.41 | 17.97 Thousand |
| 02 Jan, 2025 | 129.3 | 131.92 | 126.39 | 130.02 | 17.21 Thousand |
| 01 Jan, 2025 | 125.0 | 129.4 | 118.4 | 128.45 | 17.7 Thousand |
| 31 Dec, 2024 | 119.0 | 123.95 | 116.16 | 123.25 | 8482.00 |
| 30 Dec, 2024 | 126.0 | 126.0 | 121.0 | 121.72 | 33.69 Thousand |
| 27 Dec, 2024 | 127.9 | 128.0 | 124.5 | 124.87 | 11.53 Thousand |
| 26 Dec, 2024 | 127.9 | 127.9 | 122.5 | 126.45 | 27.08 Thousand |
| 24 Dec, 2024 | 123.65 | 128.94 | 123.65 | 125.58 | 33.39 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC