Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 128.82 | 128.9 | 126.0 | 126.92 | 28.81 Thousand |
| 20 Dec, 2024 | 133.0 | 133.0 | 127.5 | 128.5 | 60.99 Thousand |
| 19 Dec, 2024 | 128.02 | 135.0 | 128.02 | 131.97 | 79.18 Thousand |
| 18 Dec, 2024 | 137.0 | 137.0 | 131.11 | 133.34 | 140.43 Thousand |
| 17 Dec, 2024 | 133.0 | 137.7 | 130.6 | 135.56 | 185.73 Thousand |
| 16 Dec, 2024 | 131.0 | 139.44 | 130.79 | 131.35 | 224.48 Thousand |
| 13 Dec, 2024 | 129.05 | 133.78 | 126.48 | 128.3 | 101.86 Thousand |
| 12 Dec, 2024 | 137.0 | 140.0 | 129.0 | 130.09 | 226.63 Thousand |
| 11 Dec, 2024 | 147.8 | 148.7 | 134.51 | 135.97 | 1.06 Million |
| 10 Dec, 2024 | 118.54 | 142.32 | 117.66 | 142.32 | 3.53 Million |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC