Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 118.27 | 120.79 | 117.2 | 118.6 | 47.82 Thousand |
| 06 Dec, 2024 | 117.98 | 120.0 | 117.02 | 118.27 | 92.56 Thousand |
| 05 Dec, 2024 | 116.84 | 118.0 | 115.03 | 115.62 | 36.16 Thousand |
| 04 Dec, 2024 | 113.0 | 118.61 | 111.15 | 113.47 | 46.05 Thousand |
| 03 Dec, 2024 | 113.3 | 114.62 | 111.72 | 112.41 | 34.17 Thousand |
| 02 Dec, 2024 | 110.0 | 114.16 | 108.98 | 112.07 | 38.35 Thousand |
| 29 Nov, 2024 | 112.9 | 112.9 | 108.49 | 111.03 | 34.84 Thousand |
| 28 Nov, 2024 | 100.01 | 119.0 | 100.01 | 111.57 | 305.75 Thousand |
| 27 Nov, 2024 | 100.0 | 103.15 | 98.52 | 100.03 | 19.05 Thousand |
| 26 Nov, 2024 | 102.01 | 103.75 | 97.95 | 100.58 | 28.76 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC