INR 88.99
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 105.22 Thousand |
27 Mar, 2025 | 77.79 | 80.38 | 77.13 | 77.42 | 105.22 Thousand |
26 Mar, 2025 | 77.02 | 79.02 | 76.11 | 78.52 | 71.34 Thousand |
25 Mar, 2025 | 80.15 | 82.15 | 76.36 | 77.36 | 71.34 Thousand |
24 Mar, 2025 | 85.0 | 85.0 | 79.45 | 80.1 | 24.96 Thousand |
21 Mar, 2025 | 79.99 | 83.18 | 77.9 | 81.82 | 51.64 Thousand |
20 Mar, 2025 | 79.62 | 81.25 | 77.0 | 79.22 | 51.61 Thousand |
19 Mar, 2025 | 79.26 | 79.98 | 77.4 | 78.6 | 94.01 Thousand |
18 Mar, 2025 | 78.23 | 80.01 | 73.64 | 79.26 | 94.01 Thousand |
17 Mar, 2025 | 84.78 | 84.78 | 77.21 | 77.52 | 46.06 Thousand |
1938
PPA
INDIANVSH
688551
DIACABS
NTT