Cineline India Limited (CINELINE)
INR 92.36
(-0.92%)
INR 92.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 88.24 | 93.7 | 88.24 | 92.0 | 15.58 Thousand |
| 04 Jun, 2025 | 91.98 | 94.0 | 91.0 | 91.67 | 3708.00 |
| 03 Jun, 2025 | 92.59 | 92.59 | 90.34 | 92.14 | 3169.00 |
| 02 Jun, 2025 | 92.25 | 93.99 | 89.75 | 90.34 | 30.15 Thousand |
| 30 May, 2025 | 91.1 | 92.5 | 90.16 | 92.25 | 6134.00 |
| 29 May, 2025 | 89.75 | 91.86 | 89.75 | 90.25 | 5399.00 |
| 28 May, 2025 | 92.4 | 92.6 | 89.0 | 91.88 | 14.82 Thousand |
| 27 May, 2025 | 91.0 | 92.49 | 91.0 | 91.65 | 12.57 Thousand |
| 26 May, 2025 | 90.5 | 93.4 | 90.0 | 91.52 | 15.2 Thousand |
| 23 May, 2025 | 90.6 | 92.23 | 90.6 | 91.37 | 7253.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC