Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 106.5 109.15 104.67 106.82 10.06 Thousand
23 Oct, 2024 104.06 109.9 102.51 107.53 25.77 Thousand
22 Oct, 2024 110.0 110.98 102.1 104.1 33.82 Thousand
21 Oct, 2024 111.1 111.39 109.5 110.11 12.85 Thousand
18 Oct, 2024 109.5 114.28 108.58 110.12 18.08 Thousand
17 Oct, 2024 110.73 110.73 109.0 109.89 14.2 Thousand
16 Oct, 2024 107.0 111.0 107.0 110.4 12.9 Thousand
15 Oct, 2024 111.79 111.79 106.6 107.86 34.62 Thousand
14 Oct, 2024 113.11 113.58 110.0 110.57 20.21 Thousand
11 Oct, 2024 110.38 114.1 110.0 113.09 16.91 Thousand