Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 108.0 | 111.79 | 103.0 | 106.41 | 47.46 Thousand |
| 06 Nov, 2024 | 106.1 | 107.85 | 103.64 | 107.0 | 25.69 Thousand |
| 05 Nov, 2024 | 109.02 | 112.1 | 103.22 | 104.87 | 47.36 Thousand |
| 04 Nov, 2024 | 110.6 | 113.0 | 107.0 | 110.01 | 14.41 Thousand |
| 01 Nov, 2024 | 111.99 | 113.65 | 111.01 | 112.33 | 428.00 |
| 31 Oct, 2024 | 113.71 | 114.31 | 108.51 | 109.89 | 17.49 Thousand |
| 30 Oct, 2024 | 106.1 | 113.5 | 106.1 | 112.81 | 14.18 Thousand |
| 29 Oct, 2024 | 104.87 | 112.0 | 104.05 | 109.92 | 15.23 Thousand |
| 28 Oct, 2024 | 104.0 | 107.86 | 102.21 | 104.82 | 28.02 Thousand |
| 25 Oct, 2024 | 108.04 | 108.25 | 101.0 | 103.93 | 17.66 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC