Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 105.0 | 105.4 | 99.51 | 100.91 | 20.96 Thousand |
| 22 Nov, 2024 | 99.0 | 105.16 | 99.0 | 101.19 | 14.65 Thousand |
| 21 Nov, 2024 | 102.25 | 102.25 | 96.17 | 99.75 | 45.59 Thousand |
| 19 Nov, 2024 | 103.0 | 103.0 | 98.2 | 99.8 | 18.29 Thousand |
| 18 Nov, 2024 | 104.5 | 104.98 | 100.0 | 100.87 | 26.13 Thousand |
| 14 Nov, 2024 | 106.26 | 106.67 | 103.0 | 104.5 | 11.73 Thousand |
| 13 Nov, 2024 | 104.99 | 108.06 | 101.01 | 104.29 | 17.43 Thousand |
| 12 Nov, 2024 | 105.21 | 106.59 | 103.43 | 104.73 | 10.16 Thousand |
| 11 Nov, 2024 | 105.07 | 107.04 | 103.91 | 104.18 | 9491.00 |
| 08 Nov, 2024 | 106.37 | 107.75 | 105.01 | 107.04 | 5687.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC