Cineline India Limited (CINELINE)
INR 89.07
(6.02%)
INR 89.07
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 125.99 | 131.8 | 124.14 | 128.53 | 42.9 Thousand |
| 10 Jun, 2024 | 122.88 | 127.0 | 122.13 | 126.23 | 43.93 Thousand |
| 07 Jun, 2024 | 118.3 | 125.0 | 118.25 | 121.3 | 12.29 Thousand |
| 06 Jun, 2024 | 116.0 | 120.0 | 116.0 | 117.4 | 34.13 Thousand |
| 05 Jun, 2024 | 120.0 | 120.0 | 112.8 | 117.15 | 91.88 Thousand |
| 04 Jun, 2024 | 126.0 | 126.0 | 116.0 | 118.55 | 29.52 Thousand |
| 03 Jun, 2024 | 124.55 | 126.85 | 121.45 | 123.85 | 109.09 Thousand |
| 31 May, 2024 | 124.25 | 126.3 | 122.9 | 123.75 | 70.33 Thousand |
| 30 May, 2024 | 126.65 | 126.65 | 123.0 | 124.3 | 24.03 Thousand |
| 29 May, 2024 | 126.6 | 127.75 | 125.0 | 125.55 | 31.26 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC