Cineline India Limited (CINELINE)
INR 90.07
(-0.03%)
INR 90.07
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 161.0 | 163.0 | 157.5 | 157.5 | 212.63 Thousand |
| 12 Jul, 2007 | 160.0 | 161.4 | 160.0 | 160.0 | 486.53 Thousand |
| 11 Jul, 2007 | 154.0 | 156.9 | 153.0 | 153.0 | 92.03 Thousand |
| 10 Jul, 2007 | 157.1 | 158.4 | 155.0 | 155.0 | 97.81 Thousand |
| 09 Jul, 2007 | 158.85 | 161.2 | 156.55 | 156.55 | 174.32 Thousand |
| 06 Jul, 2007 | 157.5 | 159.0 | 157.5 | 157.5 | 172.3 Thousand |
| 05 Jul, 2007 | 158.0 | 158.45 | 153.45 | 153.45 | 155.89 Thousand |
| 04 Jul, 2007 | 162.5 | 163.0 | 157.0 | 157.0 | 191.66 Thousand |
| 03 Jul, 2007 | 162.5 | 163.0 | 162.5 | 162.5 | 297.02 Thousand |
| 02 Jul, 2007 | 159.85 | 161.9 | 158.9 | 158.9 | 240.64 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC