Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1415.05 1418.95 1395.05 1400.0 1.32 Million
29 Apr, 2024 1419.0 1420.1 1392.4 1408.0 1.08 Million
26 Apr, 2024 1413.1 1417.2 1401.25 1409.15 695.03 Thousand
25 Apr, 2024 1407.0 1410.45 1384.1 1406.2 2.02 Million
24 Apr, 2024 1353.45 1401.9 1352.2 1398.2 4.41 Million
23 Apr, 2024 1369.75 1369.75 1344.5 1346.7 1.03 Million
22 Apr, 2024 1350.25 1361.95 1348.0 1354.85 974.43 Thousand
19 Apr, 2024 1347.0 1357.7 1335.0 1345.75 1.17 Million
18 Apr, 2024 1376.0 1383.65 1342.4 1347.3 2.97 Million
16 Apr, 2024 1385.0 1391.95 1371.55 1375.2 1.43 Million