Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1484.0 1496.0 1458.0 1463.35 1.64 Million
26 Mar, 2024 1473.0 1481.25 1460.0 1472.25 1.63 Million
22 Mar, 2024 1453.0 1489.6 1451.05 1481.25 1.74 Million
21 Mar, 2024 1427.0 1455.1 1420.2 1448.7 1.69 Million
20 Mar, 2024 1435.8 1444.9 1415.6 1417.4 1.72 Million
19 Mar, 2024 1482.55 1486.8 1431.1 1435.7 1.64 Million
18 Mar, 2024 1489.0 1495.85 1471.0 1488.45 996.53 Thousand
15 Mar, 2024 1494.8 1496.2 1466.05 1488.05 1.53 Million
14 Mar, 2024 1467.1 1501.45 1454.35 1496.65 1.74 Million
13 Mar, 2024 1470.0 1479.0 1449.0 1471.25 1.72 Million