Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1473.5 1481.2 1461.55 1469.85 898.29 Thousand
23 Feb, 2024 1456.15 1482.35 1449.75 1466.4 1.3 Million
22 Feb, 2024 1455.55 1456.0 1420.55 1453.3 1.58 Million
21 Feb, 2024 1452.0 1462.5 1433.45 1447.3 1.07 Million
20 Feb, 2024 1475.0 1479.0 1436.0 1451.65 1.55 Million
19 Feb, 2024 1444.95 1473.6 1438.95 1470.35 888.9 Thousand
16 Feb, 2024 1430.0 1449.0 1425.9 1440.7 857.3 Thousand
15 Feb, 2024 1425.35 1437.95 1412.0 1422.35 1.4 Million
14 Feb, 2024 1454.8 1454.8 1410.45 1425.35 1.11 Million
13 Feb, 2024 1439.0 1463.55 1430.0 1457.75 981.53 Thousand