Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1365.0 1365.0 1325.3 1336.85 2.48 Million
25 Jan, 2024 1413.35 1413.45 1353.5 1369.65 1.8 Million
24 Jan, 2024 1409.0 1423.05 1394.85 1417.35 1.8 Million
23 Jan, 2024 1385.0 1425.0 1368.7 1409.0 7.55 Million
20 Jan, 2024 1335.65 1337.95 1307.05 1316.25 353.7 Thousand
19 Jan, 2024 1330.95 1330.95 1316.6 1327.95 1.13 Million
18 Jan, 2024 1285.05 1327.2 1267.9 1322.95 1.72 Million
17 Jan, 2024 1299.35 1312.9 1282.1 1294.0 2.07 Million
16 Jan, 2024 1313.15 1314.4 1298.25 1302.35 1.03 Million
15 Jan, 2024 1316.0 1327.75 1306.6 1313.15 762.03 Thousand