Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1264.0 1267.6 1242.05 1246.3 1.79 Million
28 Dec, 2023 1239.75 1263.8 1239.75 1260.8 2.59 Million
27 Dec, 2023 1247.0 1250.35 1236.7 1239.75 2.52 Million
26 Dec, 2023 1240.0 1250.0 1231.85 1244.95 820.16 Thousand
22 Dec, 2023 1230.05 1242.5 1221.65 1235.6 1.96 Million
21 Dec, 2023 1236.2 1236.2 1205.85 1221.85 1.58 Million
20 Dec, 2023 1239.0 1248.0 1231.0 1236.2 2.48 Million
19 Dec, 2023 1219.45 1240.15 1212.2 1237.1 1.73 Million
18 Dec, 2023 1205.6 1218.95 1192.1 1216.8 1.99 Million
15 Dec, 2023 1215.0 1217.6 1202.85 1207.1 1.97 Million