Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1200.0 1217.65 1198.1 1212.3 3.21 Million
29 Nov, 2023 1198.75 1206.8 1191.75 1201.55 2.17 Million
28 Nov, 2023 1200.0 1202.75 1188.0 1192.3 1.69 Million
24 Nov, 2023 1190.05 1205.0 1178.0 1198.65 5.33 Million
23 Nov, 2023 1270.0 1270.0 1164.55 1170.65 7.64 Million
22 Nov, 2023 1256.95 1283.55 1254.0 1271.5 1.73 Million
21 Nov, 2023 1246.95 1255.0 1242.15 1253.25 594.73 Thousand
20 Nov, 2023 1241.5 1256.0 1241.0 1247.1 848.91 Thousand
17 Nov, 2023 1236.0 1256.1 1235.5 1249.4 992.84 Thousand
16 Nov, 2023 1241.05 1246.3 1232.65 1234.8 1.25 Million