Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 2599.9 | 2616.6 | 2559.0 | 2566.1 | 101.44 Thousand |
| 07 Jan, 2022 | 2645.0 | 2654.0 | 2580.0 | 2593.35 | 162.33 Thousand |
| 06 Jan, 2022 | 2587.8 | 2643.0 | 2553.25 | 2623.75 | 218.43 Thousand |
| 05 Jan, 2022 | 2669.0 | 2705.0 | 2561.0 | 2604.4 | 452.57 Thousand |
| 04 Jan, 2022 | 2495.0 | 2699.0 | 2490.0 | 2661.85 | 1.09 Million |
| 03 Jan, 2022 | 2505.0 | 2528.0 | 2471.65 | 2482.0 | 120.18 Thousand |
| 31 Dec, 2021 | 2442.0 | 2538.85 | 2437.4 | 2493.35 | 342.92 Thousand |
| 30 Dec, 2021 | 2452.2 | 2506.0 | 2422.85 | 2432.85 | 159 Thousand |
| 29 Dec, 2021 | 2465.0 | 2485.8 | 2429.7 | 2441.15 | 130.13 Thousand |
| 28 Dec, 2021 | 2509.45 | 2525.0 | 2456.1 | 2474.7 | 195.98 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA